Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.4789 | 181.47 | 181.48 | -0.2311 | -0.13 % | 41,969,013 | 11:31:29 |
| AMD | Advanced Micro Devices | 155.5899 | 155.57 | 155.59 | -0.1901 | -0.12 % | 21,118,880 | 11:31:26 |
| AMZN | Amazon.com | 189.085 | 189.08 | 189.09 | 0.385 | 0.20 % | 16,252,366 | 11:31:30 |
| AXP | American Express | 235.37 | 0.00 | 0.00 | 1.04 | 0.44 % | 841,478 | 11:31:27 |
| BA | Boeing | 176.665 | 0.00 | 0.00 | -1.69 | -0.94 % | 2,536,392 | 11:31:32 |
| BABA | Alibaba | 79.05 | 0.00 | 0.00 | -2.50 | -3.07 % | 9,433,942 | 11:31:32 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 13,272,876 | 11:31:17 |
| COIN | Coinbase Global | 219.20 | 219.12 | 219.35 | -7.73 | -3.41 % | 3,919,714 | 11:31:34 |
| CRM | Salesforce | 278.66 | 0.00 | 0.00 | 3.03 | 1.10 % | 1,399,251 | 11:31:18 |
| DIS | Walt Disney | 104.625 | 0.00 | 0.00 | -11.85 | -10.17 % | 36,511,675 | 11:31:30 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 1,245,244 | 11:31:30 |
| GOOGL | Alphabet | 171.4258 | 171.42 | 171.43 | 3.33 | 1.98 % | 14,208,354 | 11:31:29 |
| GS | Goldman Sachs | 444.28 | 0.00 | 0.00 | 0.61 | 0.14 % | 717,944 | 11:31:32 |
| HD | Home Depot | 342.455 | 0.00 | 0.00 | 0.165 | 0.05 % | 1,076,747 | 11:31:34 |
| IBM | International Business M... | 168.23 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,032,218 | 11:31:34 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | 0.245 | 0.79 % | 16,905,896 | 11:31:28 |
| IWM | iShares Russell 2000 | 206.09 | 0.00 | 0.00 | 1.58 | 0.77 % | 9,701,771 | 11:31:33 |
| JNJ | Johnson and Johnson | 149.085 | 0.00 | 0.00 | 0.505 | 0.34 % | 1,805,964 | 11:31:28 |
| JPM | JP Morgan Chase | 192.57 | 0.00 | 0.00 | 0.57 | 0.30 % | 3,423,853 | 11:31:30 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,557,557 | 11:31:21 |
| MCD | McDonalds | 268.505 | 0.00 | 0.00 | -0.795 | -0.30 % | 965,320 | 11:31:17 |
| META | Meta Platforms | 470.04 | 470.00 | 470.16 | 4.36 | 0.94 % | 6,879,622 | 11:31:34 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | 1.22 | 0.96 % | 2,190,996 | 11:31:29 |
| MSFT | Microsoft | 412.17 | 412.16 | 412.18 | -1.37 | -0.33 % | 6,338,373 | 11:31:34 |
| MU | Micron Technology | 120.70 | 120.70 | 120.71 | 0.57 | 0.47 % | 6,308,689 | 11:31:31 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | 0.17 | 0.18 % | 3,224,773 | 11:31:30 |
| ORCL | Oracle | 118.51 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,311,639 | 11:31:18 |
| PYPL | PayPal | 66.424 | 66.42 | 66.43 | 0.814 | 1.24 % | 4,145,767 | 11:31:27 |
| QCOM | QUALCOMM | 183.25 | 183.23 | 183.28 | 1.40 | 0.77 % | 2,138,723 | 11:31:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.665 | 441.66 | 441.67 | 1.42 | 0.32 % | 14,019,568 | 11:31:30 |
| SOXL | Direxion Daily Semicondu... | 41.775 | 0.00 | 0.00 | 0.475 | 1.15 % | 27,489,306 | 11:31:33 |
| SPY | SPDR S&P 500 | 518.095 | 0.00 | 0.00 | 1.53 | 0.30 % | 16,727,070 | 11:31:30 |
| TRV | The Travelers Companies | 216.80 | 0.00 | 0.00 | 0.89 | 0.41 % | 154,225 | 11:31:16 |
| TSLA | Tesla | 179.565 | 179.55 | 179.56 | -5.20 | -2.81 % | 45,388,038 | 11:31:34 |
| V | Visa | 275.31 | 0.00 | 0.00 | 2.64 | 0.97 % | 1,976,061 | 11:31:31 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 4,248,638 | 11:31:33 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.37 | 17.38 | 0.12 | 0.70 % | 3,394,791 | 11:31:31 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,835,488 | 11:31:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
